Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Cbp | ICBP - Stock
Chart
Quotes
Financials
Indofood Cbp reported IDR7.31T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 132413.06B
Cash and Equivalent
IDR 25885.56B
Cost of Sales
IDR 11883.86B
Current Assets
IDR 48996.75B
Current Liabilities
IDR 11846.75B
Debt
IDR 45818.86B
Dividend Yield
2.64
EBIT
IDR 4017.66B
EBITDA
IDR 4669.26B
Employees
34.97K
EPS Earnings Per Share
IDR -100.58
Equity Capital and Reserves
IDR 71354.49B
Gross Profit on Sales
IDR 6782B
Interest Expense on Debt
IDR 510.38B
Interest Income
IDR 275.78B
Loan Capital
IDR 46207.75B
Market Capitalization
IDR 76968.59B
Net Income
IDR 1572.11B
Operating Expenses
IDR 14648.2B
Operating Profit
IDR 4017.66B
Ordinary Share Capital
IDR 11.66B
PE Price to Earnings
18.3
Pre-Tax Profit
IDR 2810.73B
Sales Revenues
IDR 18860B
Selling and Administration Expenses
IDR 2769.04B
Stock
IDR 7311.45B
Trade Creditors
IDR 4096.82B
Trade Debtors
IDR 11894.46B
Stock
Change
Date
Astra International
IDR 36.21T
1.75T
Dec/2025
Foshan Haitian
CNY 1.99B
419.1M
Mar/2026
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 890M
102M
Mar/2026
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.28T
170.35B
Mar/2026
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.809
0.58
0.84%
Brent
72.191
0.20
0.28%
Natural gas
3.3056
0.03
0.81%
Gasoline
2.9933
0.04
1.22%
Heating Oil
3.2697
0.06
1.92%
Gold
4058.80
28.21
-0.69%
Silver
58.703
0.08
-0.13%
Copper
6.1562
0.01
0.20%
Soybeans
1118.32
7.93
-0.70%
Wheat
575.81
2.44
-0.42%
Coal
143.20
0.35
-0.24%
Steel
3053.00
11.00
-0.36%
EU Gas
41.68
0.60
1.46%
Lumber
618.00
0.50
0.08%
Iron Ore CNY
744.50
3.50
-0.47%
More
Actual
Chg
%Chg
EURUSD
1.13937
0.0010
0.09%
GBPUSD
1.32116
0.0014
0.11%
AUDUSD
0.68949
0.0000
0.00%
NZDUSD
0.56506
0.0012
0.21%
USDJPY
161.809
0.0785
0.05%
USDCNY
6.79877
0.0058
-0.08%
USDCHF
0.80925
0.0002
-0.02%
USDCAD
1.41877
0.0006
-0.04%
USDMXN
17.4873
0.0325
0.19%
USDINR
94.4630
0.1848
0.20%
USDBRL
5.17180
0.0147
-0.28%
USDRUB
78.3600
0.5150
-0.65%
USDKRW
1540.67
5.5100
0.36%
DXY
101.294
0.0627
-0.06%
USDTRY
46.6416
0.0270
0.06%
More
Actual
Chg
%Chg
US500
7382.66
29
0.39%
US30
51982
106
0.20%
US100
29322
204
0.70%
JP225
69295
66
-0.09%
GB100
10508
22
-0.21%
DE40
24806
135
0.55%
FR40
8388
3
0.04%
IT40
51399
134
0.26%
ES35
19426
0
0.00%
ASX200
8797
33
0.38%
SHANGHAI
4056
29
0.71%
SENSEX
77096
4
-0.01%
TSX
34980
130
0.37%
MOEX
2286
28
1.26%
IBOVESPA
173295
1,305
0.76%
More
Actual
Chg
%Chg
Apple
283.78
8.63
3.14%
Tesla
379.71
4.59
1.22%
Microsoft
372.97
20.14
5.71%
Amazon
232.69
5.68
2.50%
Meta
550.25
7.38
1.36%
Nvidia
192.53
3.21
-1.64%
Visa
336.23
5.71
1.73%
JPMorgan
329.05
6.07
-1.81%
Oracle
151.25
2.72
1.83%
J&J
254.66
9.78
3.99%
SpaceX
153.23
0.23
0.15%
Exxon Mobil
136.54
1.01
-0.73%
Alphabet
337.39
6.32
-1.84%
Goldman Sachs
1019.61
45.48
-4.27%
Caterpillar
997.47
59.54
-5.63%
More
Actual
Chg
%Chg
United States
4.3780
0.007
0.01%
United Kingdom
4.7348
0.003
0.00%
Japan
2.6370
0.035
0.03%
Australia
4.7560
0.029
0.03%
Germany
2.8549
0.007
0.01%
Brazil
14.4700
0.045
0.05%
Russia
16.2800
0.190
0.19%
India
6.7680
0.032
-0.03%
Canada
3.3860
0.004
0.00%
Italy
3.6150
0.029
0.03%
France
3.5200
0.000
0.00%
South Africa
8.3400
0.030
-0.03%
China
1.7190
0.074
-0.07%
Switzerland
0.2426
0.011
-0.01%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
60043
508
0.85%
Ether
1582.16
12.3100
0.78%
Binance
552.1
0.6400
-0.12%
Cardano
0.14564
0.0019
1.35%
Solana
72.3600
1.0700
1.50%
XRP
1.05122
0.0042
0.40%
Polkadot
0.82
0.0112
1.38%
Avalanche
6.61
0.1630
2.53%
Polygon
0.07
0.0005
-0.69%
Cosmos
1.58
0.0075
0.48%
Dai
1.00032
0.0001
0.01%
Litecoin
42.858
0.3908
0.92%
Uniswap
2.96
0.0463
1.59%
Algorand
0.09
0.0002
0.25%
Bitcoin Cash
195.52
4.8300
2.53%
More
News
NZX 50 Rebounds, Closes Up 0.4%
FX Updates: South Korean Won Drops b...
Corn Hits 42-week Low
Rupiah Weakens Amid Firm Dollar, Dome...
Copper Slips After Two-Day Rebound
South Korean Won Falls to Over 3-Week...
Sensex Starts Week Flat
Wheat Futures Hit Over 2-Month Low
Indian Rupee Halts Gains as Oil Rises
Palm Oil Holds Above MYR 4,550
More
×